BNP Paribas Put 18 LDO 19.12.2025/ DE000PC34PT6 /
| 1/23/2025 9:20:21 PM | Chg. +0.010 | Volume | Bid1/23/2025 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.410EUR | +2.50% | 0 Turnover: 0.000 |
0.410Bid Size: 7,318 | -Ask Size: - | 0.430 | 0.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:20:21 PM | 0.410 | 0 |
| 1/23/2025 | 8:20:20 PM | 0.410 | 0 |
| 1/23/2025 | 7:20:21 PM | 0.410 | 0 |
| 1/23/2025 | 6:20:21 PM | 0.410 | 0 |
| 1/23/2025 | 5:20:23 PM | 0.410 | 0 |
| 1/23/2025 | 4:20:21 PM | 0.410 | 0 |
| 1/23/2025 | 3:20:16 PM | 0.420 | 0 |
| 1/23/2025 | 2:20:20 PM | 0.420 | 0 |
| 1/23/2025 | 1:20:21 PM | 0.420 | 0 |
| 1/23/2025 | 12:20:21 PM | 0.430 | 0 |
| 1/23/2025 | 11:20:21 AM | 0.430 | 0 |
| 1/23/2025 | 10:20:19 AM | 0.430 | 0 |
| 1/23/2025 | 9:20:21 AM | 0.420 | 0 |
All quotes in EUR