BNP Paribas Call 15 LDO 19.12.202.../ DE000PC34PJ7 /
| 1/23/2025 9:20:21 PM | Chg. +0.150 | Volume | Bid9:59:01 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 14.990EUR | +1.01% | 0 Turnover: 0.000 |
15.000Bid Size: 1,032 | -Ask Size: - | 14.990 | 14.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:20:21 PM | 14.990 | 0 |
| 1/23/2025 | 8:20:20 PM | 14.890 | 0 |
| 1/23/2025 | 7:20:22 PM | 14.920 | 0 |
| 1/23/2025 | 6:20:21 PM | 14.990 | 0 |
| 1/23/2025 | 5:20:22 PM | 14.830 | 0 |
| 1/23/2025 | 4:20:22 PM | 14.850 | 0 |
| 1/23/2025 | 3:20:16 PM | 14.740 | 0 |
| 1/23/2025 | 2:20:20 PM | 14.680 | 0 |
| 1/23/2025 | 1:20:21 PM | 14.770 | 0 |
| 1/23/2025 | 12:20:21 PM | 14.590 | 0 |
| 1/23/2025 | 11:20:21 AM | 14.570 | 0 |
| 1/23/2025 | 10:20:19 AM | 14.620 | 0 |
| 1/23/2025 | 9:20:21 AM | 14.780 | 0 |
All quotes in EUR