X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 0.95 EURCHF 19.06.2026   Call CROSSRATE EUR/CHF 6/19/2026 0.95 - - - -
BVT Call 0.95 EURCHF 19.06.2026   Call CROSSRATE EUR/CHF 6/19/2026 0.95 - - - -
BVT Put 0.84 EURCHF 19.06.2026   Put CROSSRATE EUR/CHF 6/19/2026 0.84 - - 0.12 -13.15
BVT Put 0.84 EURCHF 19.06.2026   Put CROSSRATE EUR/CHF 6/19/2026 0.84 - - 0.12 -13.15
BVT Put 0.87 EURCHF 19.06.2026   Put CROSSRATE EUR/CHF 6/19/2026 0.87 - - 0.12 -12.16
BVT Put 0.87 EURCHF 19.06.2026   Put CROSSRATE EUR/CHF 6/19/2026 0.87 - - 0.12 -12.16
BVT Put 0.85 EURCHF 19.06.2026   Put CROSSRATE EUR/CHF 6/19/2026 0.85 - - 0.12 -12.84
BVT Put 0.85 EURCHF 19.06.2026   Put CROSSRATE EUR/CHF 6/19/2026 0.85 - - 0.12 -12.84
BVT Put 0.86 EURCHF 19.06.2026   Put CROSSRATE EUR/CHF 6/19/2026 0.86 - - 0.12 -12.52
BVT Put 0.86 EURCHF 19.06.2026   Put CROSSRATE EUR/CHF 6/19/2026 0.86 - - 0.12 -12.52
BVT Put 0.88 EURCHF 19.06.2026   Put CROSSRATE EUR/CHF 6/19/2026 0.88 - - 0.12 -11.78
BVT Put 0.88 EURCHF 19.06.2026   Put CROSSRATE EUR/CHF 6/19/2026 0.88 - - 0.12 -11.78
BVT Put 0.89 EURCHF 19.06.2026   Put CROSSRATE EUR/CHF 6/19/2026 0.89 - - 0.12 -11.36
BVT Put 0.89 EURCHF 19.06.2026   Put CROSSRATE EUR/CHF 6/19/2026 0.89 - - 0.12 -11.36
BVT Call 0.94 EURCHF 19.06.2026   Call CROSSRATE EUR/CHF 6/19/2026 0.94 - - - -
BVT Call 0.94 EURCHF 19.06.2026   Call CROSSRATE EUR/CHF 6/19/2026 0.94 - - - -
BVT Put 0.9 EURCHF 19.06.2026   Put CROSSRATE EUR/CHF 6/19/2026 0.90 - - 0.12 -10.88
BVT Put 0.9 EURCHF 19.06.2026   Put CROSSRATE EUR/CHF 6/19/2026 0.90 - - 0.12 -10.88
BVT Put 0.91 EURCHF 19.06.2026   Put CROSSRATE EUR/CHF 6/19/2026 0.91 - - 0.12 -10.34
BVT Put 0.91 EURCHF 19.06.2026   Put CROSSRATE EUR/CHF 6/19/2026 0.91 - - 0.12 -10.34
BVT Put 0.93 EURCHF 19.06.2026   Put CROSSRATE EUR/CHF 6/19/2026 0.93 - - 0.13 -9.02
BVT Put 0.93 EURCHF 19.06.2026   Put CROSSRATE EUR/CHF 6/19/2026 0.93 - - 0.13 -9.02
BVT Put 0.94 EURCHF 19.06.2026   Put CROSSRATE EUR/CHF 6/19/2026 0.94 - - 0.14 -8.25
BVT Put 0.94 EURCHF 19.06.2026   Put CROSSRATE EUR/CHF 6/19/2026 0.94 - - 0.14 -8.25
BVT Call 0.98 EURCHF 19.06.2026   Call CROSSRATE EUR/CHF 6/19/2026 0.98 - - 0.01 73.48
BVT Call 0.98 EURCHF 19.06.2026   Call CROSSRATE EUR/CHF 6/19/2026 0.98 - - 0.01 73.48
BVT Call 1.03 EURCHF 19.06.2026   Call CROSSRATE EUR/CHF 6/19/2026 1.03 - - 0.04 48.61
BVT Call 1.03 EURCHF 19.06.2026   Call CROSSRATE EUR/CHF 6/19/2026 1.03 - - 0.04 48.61
BVT Call 1.05 EURCHF 19.06.2026   Call CROSSRATE EUR/CHF 6/19/2026 1.05 - - 0.04 46.93
BVT Call 1.05 EURCHF 19.06.2026   Call CROSSRATE EUR/CHF 6/19/2026 1.05 - - 0.04 46.93
* Too many results found, please restrict the search by using the filter options.