BVT Put 0.88 EURCHF 19.06.2026/ DE000VG2DXF7 /
| 1/23/2025 8:51:31 AM | Chg. +0.02 | Volume | Bid10:20:04 AM | Ask10:20:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.68EUR | +1.20% | - Turnover: - |
1.64Bid Size: 60,000 | 1.65Ask Size: 60,000 | 1.68 | 1.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:51:31 AM | 1.68 | 0 |
| 1/22/2025 | 9:07:25 PM | 1.66 | 0 |
| 1/22/2025 | 8:07:10 PM | 1.66 | 0 |
| 1/22/2025 | 7:06:07 PM | 1.65 | 0 |
| 1/22/2025 | 6:15:15 PM | 1.65 | 0 |
| 1/22/2025 | 5:07:34 PM | 1.64 | 0 |
| 1/22/2025 | 4:07:58 PM | 1.64 | 0 |
| 1/22/2025 | 3:05:07 PM | 1.65 | 0 |
| 1/22/2025 | 2:08:24 PM | 1.65 | 0 |
| 1/22/2025 | 1:06:45 PM | 1.65 | 0 |
| 1/22/2025 | 12:07:40 PM | 1.66 | 0 |
| 1/22/2025 | 11:07:28 AM | 1.65 | 0 |
| 1/22/2025 | 8:49:33 AM | 1.68 | 0 |
All quotes in EUR