BVT Put 0.89 EURCHF 19.06.2026/ DE000VG2DXG5 /
| 1/22/2025 8:05:09 PM | Chg. +0.010 | Volume | Bid10:26:12 AM | Ask10:26:12 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.930EUR | +0.52% | 0 Turnover: 0.000 |
1.920Bid Size: 60,000 | 1.930Ask Size: 60,000 | 1.940 | 1.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 8:05:09 PM | 1.930 | 0 |
| 1/22/2025 | 5:01:07 PM | 1.910 | 0 |
| 1/22/2025 | 2:03:12 PM | 1.920 | 0 |
| 1/22/2025 | 10:31:42 AM | 1.940 | 0 |
| 1/21/2025 | 8:00:59 PM | 1.920 | 0 |
| 1/21/2025 | 5:02:52 PM | 1.960 | 0 |
| 1/21/2025 | 2:03:16 PM | 2.020 | 0 |
| 1/21/2025 | 10:30:07 AM | 2.040 | 0 |
| 1/20/2025 | 8:04:12 PM | 2.030 | 0 |
| 1/20/2025 | 5:02:42 PM | 2.020 | 0 |
| 1/20/2025 | 2:01:28 PM | 2.080 | 0 |
| 1/20/2025 | 10:31:15 AM | 2.090 | 0 |
All quotes in EUR