BVT Put 0.89 EURCHF 19.06.2026/ DE000VG2DXG5 /
| 1/23/2025 8:51:31 AM | Chg. +0.03 | Volume | Bid10:13:12 AM | Ask10:13:12 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.96EUR | +1.55% | - Turnover: - |
1.92Bid Size: 60,000 | 1.93Ask Size: 60,000 | 1.96 | 1.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:51:31 AM | 1.96 | 0 |
| 1/22/2025 | 9:07:25 PM | 1.93 | 0 |
| 1/22/2025 | 8:07:10 PM | 1.93 | 0 |
| 1/22/2025 | 7:06:07 PM | 1.92 | 0 |
| 1/22/2025 | 6:15:15 PM | 1.91 | 0 |
| 1/22/2025 | 5:07:34 PM | 1.90 | 0 |
| 1/22/2025 | 4:07:58 PM | 1.90 | 0 |
| 1/22/2025 | 3:05:07 PM | 1.92 | 0 |
| 1/22/2025 | 2:08:24 PM | 1.92 | 0 |
| 1/22/2025 | 1:06:45 PM | 1.92 | 0 |
| 1/22/2025 | 12:07:40 PM | 1.93 | 0 |
| 1/22/2025 | 11:07:28 AM | 1.92 | 0 |
| 1/22/2025 | 8:49:33 AM | 1.95 | 0 |
All quotes in EUR