X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 0.76 EUR/GBP 19.06.2026   Put - 6/19/2026 0.76 0.310 0.320 0.08 -23.40
BVT Put 0.76 EUR/GBP 19.06.2026   Put - 6/19/2026 0.76 0.300 0.310 0.08 -23.40
BVT Call 0.88 EUR/GBP 19.06.2026   Call - 6/19/2026 0.88 1.90 1.91 0.06 20.88
BVT Call 0.88 EUR/GBP 19.06.2026   Call - 6/19/2026 0.88 1.920 1.930 0.06 20.88
BVT Call 0.89 EUR/GBP 19.06.2026   Call - 6/19/2026 0.89 1.62 1.63 0.06 21.15
BVT Call 0.89 EUR/GBP 19.06.2026   Call - 6/19/2026 0.89 1.640 1.650 0.06 21.15
BVT Call 0.9 EUR/GBP 19.06.2026   Call - 6/19/2026 0.90 1.39 1.40 0.06 21.52
BVT Call 0.9 EUR/GBP 19.06.2026   Call - 6/19/2026 0.90 1.400 1.410 0.06 21.52
BVT Call 0.85 EUR/GBP 19.06.2026   Call - 6/19/2026 0.85 3.15 3.16 0.05 19.09
BVT Call 0.85 EUR/GBP 19.06.2026   Call - 6/19/2026 0.85 3.170 3.180 0.05 19.09
BVT Call 0.84 EUR/GBP 19.06.2026   Call - 6/19/2026 0.84 3.82 3.83 0.05 17.83
BVT Call 0.84 EUR/GBP 19.06.2026   Call - 6/19/2026 0.84 3.850 3.860 0.05 17.83
BVT Put 0.79 EUR/GBP 19.06.2026   Put - 6/19/2026 0.79 0.660 0.670 0.07 -21.38
BVT Put 0.79 EUR/GBP 19.06.2026   Put - 6/19/2026 0.79 0.660 0.670 0.07 -21.38
BVT Put 0.78 EUR/GBP 19.06.2026   Put - 6/19/2026 0.78 0.520 0.530 0.07 -22.03
BVT Put 0.78 EUR/GBP 19.06.2026   Put - 6/19/2026 0.78 0.520 0.530 0.07 -22.03
BVT Call 0.83 EUR/GBP 19.06.2026   Call - 6/19/2026 0.83 4.57 4.58 0.05 16.56
BVT Call 0.83 EUR/GBP 19.06.2026   Call - 6/19/2026 0.83 4.600 4.610 0.05 16.56
BVT Put 0.81 EUR/GBP 19.06.2026   Put - 6/19/2026 0.81 1.07 1.08 0.07 -19.79
BVT Put 0.81 EUR/GBP 19.06.2026   Put - 6/19/2026 0.81 1.060 1.070 0.07 -19.79
BVT Put 0.8 EUR/GBP 19.06.2026   Put - 6/19/2026 0.80 0.840 0.850 0.07 -20.63
BVT Put 0.8 EUR/GBP 19.06.2026   Put - 6/19/2026 0.80 0.840 0.850 0.07 -20.63
BVT Put 0.77 EUR/GBP 19.06.2026   Put - 6/19/2026 0.77 0.400 0.410 0.08 -22.79
BVT Put 0.77 EUR/GBP 19.06.2026   Put - 6/19/2026 0.77 0.400 0.410 0.08 -22.79
BVT Put 0.74 EUR/GBP 19.06.2026   Put - 6/19/2026 0.74 0.169 0.179 0.08 -25.04
BVT Put 0.74 EUR/GBP 19.06.2026   Put - 6/19/2026 0.74 0.168 0.178 0.08 -25.04
BVT Put 0.75 EUR/GBP 19.06.2026   Put - 6/19/2026 0.75 0.230 0.240 0.08 -24.23
BVT Put 0.75 EUR/GBP 19.06.2026   Put - 6/19/2026 0.75 0.229 0.239 0.08 -24.23
BVT Put 0.82 EUR/GBP 19.06.2026   Put - 6/19/2026 0.82 1.35 1.36 0.07 -18.85
BVT Put 0.82 EUR/GBP 19.06.2026   Put - 6/19/2026 0.82 1.340 1.350 0.07 -18.85
* Too many results found, please restrict the search by using the filter options.