BVT Put 0.78 EUR/GBP 19.06.2026/ DE000VG2DZL0 /
| 1/23/2025 9:06:49 PM | Chg. +0.020 | Volume | Bid1/23/2025 | Ask1/23/2025 | High | Low |
|---|---|---|---|---|---|---|
| 0.300EUR | +7.14% | - Turnover: - |
0.300Bid Size: 60,000 | 0.310Ask Size: 60,000 | 0.300 | 0.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:06:49 PM | 0.300 | 0 |
| 1/23/2025 | 8:06:37 PM | 0.300 | 0 |
| 1/23/2025 | 7:06:04 PM | 0.290 | 0 |
| 1/23/2025 | 6:15:16 PM | 0.290 | 0 |
| 1/23/2025 | 5:07:04 PM | 0.290 | 0 |
| 1/23/2025 | 4:07:07 PM | 0.290 | 0 |
| 1/23/2025 | 3:04:32 PM | 0.290 | 0 |
| 1/23/2025 | 2:07:45 PM | 0.290 | 0 |
| 1/23/2025 | 1:06:02 PM | 0.290 | 0 |
| 1/23/2025 | 12:06:59 PM | 0.290 | 0 |
| 1/23/2025 | 11:07:40 AM | 0.290 | 0 |
| 1/23/2025 | 8:51:31 AM | 0.280 | 0 |
| 1/22/2025 | 9:07:26 PM | 0.280 | 0 |
All quotes in EUR