BVT Put 0.74 EUR/GBP 19.06.2026/ DE000VG2DZR7 /
| 1/23/2025 8:06:39 PM | Chg. +0.003 | Volume | Bid8:46:09 PM | Ask8:46:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.064EUR | +4.92% | - Turnover: - |
0.064Bid Size: 60,000 | 0.074Ask Size: 60,000 | 0.066 | 0.058 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:06:39 PM | 0.064 | 0 |
| 1/23/2025 | 7:06:05 PM | 0.064 | 0 |
| 1/23/2025 | 6:15:16 PM | 0.063 | 0 |
| 1/23/2025 | 5:07:03 PM | 0.062 | 0 |
| 1/23/2025 | 4:07:05 PM | 0.061 | 0 |
| 1/23/2025 | 3:04:32 PM | 0.060 | 0 |
| 1/23/2025 | 2:07:47 PM | 0.061 | 0 |
| 1/23/2025 | 1:06:04 PM | 0.064 | 0 |
| 1/23/2025 | 12:07:00 PM | 0.066 | 0 |
| 1/23/2025 | 11:07:41 AM | 0.066 | 0 |
| 1/23/2025 | 8:51:33 AM | 0.058 | 0 |
| 1/22/2025 | 9:07:26 PM | 0.061 | 0 |
| 1/22/2025 | 8:07:09 PM | 0.060 | 0 |
All quotes in EUR