BVT Put 0.79 EUR/GBP 19.06.2026/ DE000VG2DZK2 /
| 1/23/2025 7:45:18 PM | Chg. +0.020 | Volume | Bid7:45:18 PM | Ask7:45:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.400EUR | +5.26% | 0 Turnover: 0.000 |
0.400Bid Size: 60,000 | 0.410Ask Size: 60,000 | 0.400 | 0.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 7:45:18 PM | 0.400 | 0 |
| 1/23/2025 | 4:45:30 PM | 0.400 | 0 |
| 1/23/2025 | 1:41:00 PM | 0.390 | 0 |
| 1/23/2025 | 10:12:56 AM | 0.390 | 0 |
| 1/22/2025 | 7:43:35 PM | 0.380 | 0 |
| 1/22/2025 | 4:48:11 PM | 0.390 | 0 |
| 1/22/2025 | 1:47:14 PM | 0.390 | 0 |
| 1/22/2025 | 10:14:38 AM | 0.430 | 0 |
| 1/21/2025 | 7:45:38 PM | 0.400 | 0 |
| 1/21/2025 | 4:47:20 PM | 0.410 | 0 |
| 1/21/2025 | 1:44:40 PM | 0.410 | 0 |
| 1/21/2025 | 10:14:12 AM | 0.430 | 0 |
| 1/20/2025 | 7:41:55 PM | 0.420 | 0 |
All quotes in EUR