Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 14 PNE3 18.12.2026   Call PNE AG NA O.N. 12/18/2026 14.00 0.600 0.800 0.21 5.68
DZ Bank Call 10 PNE3 18.12.2026   Call PNE AG NA O.N. 12/18/2026 10.00 0.750 1.000 - -
DZ Bank Call 9 PNE3 18.12.2026   Call PNE AG NA O.N. 12/18/2026 9.00 0.790 1.040 - -
DZ Bank Call 12 PNE3 18.12.2026   Call PNE AG NA O.N. 12/18/2026 12.00 2.88 3.03 0.45 2.50
DZ Bank Call 14 PNE3 18.12.2026   Call PNE AG NA O.N. 12/18/2026 14.00 0.600 0.800 0.21 5.68
DZ Bank Call 10 PNE3 18.12.2026   Call PNE AG NA O.N. 12/18/2026 10.00 0.740 0.990 - -
DZ Bank Call 9 PNE3 18.12.2026   Call PNE AG NA O.N. 12/18/2026 9.00 0.780 1.030 - -
DZ Bank Call 12 PNE3 18.12.2026   Call PNE AG NA O.N. 12/18/2026 12.00 2.910 3.030 0.45 2.50
DZ Bank Call 12 PNE3 18.12.2026   Call PNE AG NA O.N. 12/18/2026 12.00 0.690 0.890 0.11 8.04
DZ Bank Call 12 PNE3 18.12.2026   Call PNE AG NA O.N. 12/18/2026 12.00 0.690 0.890 0.11 8.04
DZ Bank Call 14 PNE3 19.06.2026   Call PNE AG NA O.N. 6/19/2026 14.00 1.43 1.58 0.39 3.60
DZ Bank Call 18 PNE3 19.06.2026   Call PNE AG NA O.N. 6/19/2026 18.00 0.340 0.490 0.33 5.22
DZ Bank Put 10 PNE3 19.06.2026   Put PNE AG NA O.N. 6/19/2026 10.00 1.28 1.43 0.47 -2.11
DZ Bank Call 10 PNE3 19.06.2026   Call PNE AG NA O.N. 6/19/2026 10.00 0.740 0.940 - -
DZ Bank Call 14 PNE3 19.06.2026   Call PNE AG NA O.N. 6/19/2026 14.00 1.450 1.570 0.39 3.60
DZ Bank Call 18 PNE3 19.06.2026   Call PNE AG NA O.N. 6/19/2026 18.00 0.340 0.490 0.33 5.22
DZ Bank Put 10 PNE3 19.06.2026   Put PNE AG NA O.N. 6/19/2026 10.00 1.320 1.440 0.47 -2.11
DZ Bank Call 10 PNE3 19.06.2026   Call PNE AG NA O.N. 6/19/2026 10.00 0.730 0.930 - -
DZ Bank Call 12 PNE3 19.06.2026   Call PNE AG NA O.N. 6/19/2026 12.00 2.27 2.42 0.41 3.01
DZ Bank Call 14 PNE3 19.06.2026   Call PNE AG NA O.N. 6/19/2026 14.00 0.490 0.640 0.22 6.36
DZ Bank Call 16 PNE3 19.06.2026   Call PNE AG NA O.N. 6/19/2026 16.00 0.850 1.000 0.37 4.18
DZ Bank Call 15 PNE3 19.06.2026   Call PNE AG NA O.N. 6/19/2026 15.00 1.090 1.240 0.37 3.92
DZ Bank Call 12 PNE3 19.06.2026   Call PNE AG NA O.N. 6/19/2026 12.00 2.300 2.420 0.41 3.01
DZ Bank Call 14 PNE3 19.06.2026   Call PNE AG NA O.N. 6/19/2026 14.00 0.490 0.640 0.22 6.36
DZ Bank Call 16 PNE3 19.06.2026   Call PNE AG NA O.N. 6/19/2026 16.00 0.880 1.000 0.37 4.18
DZ Bank Call 15 PNE3 19.06.2026   Call PNE AG NA O.N. 6/19/2026 15.00 1.120 1.240 0.37 3.92
DZ Bank Call 16 PNE3 19.06.2026   Call PNE AG NA O.N. 6/19/2026 16.00 0.530 0.680 0.31 5.08
DZ Bank Call 9 PNE3 19.06.2026   Call PNE AG NA O.N. 6/19/2026 9.00 0.760 1.010 - -
DZ Bank Call 12 PNE3 19.06.2026   Call PNE AG NA O.N. 6/19/2026 12.00 0.620 0.820 0.13 8.18
DZ Bank Call 9 PNE3 19.06.2026   Call PNE AG NA O.N. 6/19/2026 9.00 0.760 1.010 - -