DZ Bank Call 16 PNE3 19.06.2026/ DE000DQ5CYR5 /
| 1/24/2025 9:42:48 PM | Chg. +0.030 | Volume | Bid9:58:07 PM | Ask9:58:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.780EUR | +4.00% | 0 Turnover: 0.000 |
0.750Bid Size: 1,500 | 0.930Ask Size: 1,500 | 0.910 | 0.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:42:48 PM | 0.780 | 0 |
| 1/24/2025 | 9:12:29 PM | 0.780 | 0 |
| 1/24/2025 | 8:42:42 PM | 0.780 | 0 |
| 1/24/2025 | 8:12:50 PM | 0.780 | 0 |
| 1/24/2025 | 7:42:44 PM | 0.790 | 0 |
| 1/24/2025 | 7:12:52 PM | 0.790 | 0 |
| 1/24/2025 | 6:42:42 PM | 0.790 | 0 |
| 1/24/2025 | 6:12:26 PM | 0.790 | 0 |
| 1/24/2025 | 5:42:55 PM | 0.790 | 0 |
| 1/24/2025 | 5:12:51 PM | 0.850 | 0 |
| 1/24/2025 | 4:42:53 PM | 0.860 | 0 |
| 1/24/2025 | 4:12:50 PM | 0.850 | 0 |
| 1/24/2025 | 3:42:44 PM | 0.860 | 0 |
All quotes in EUR