DZ Bank Call 15 PNE3 19.06.2026/ DE000DQ53NU5 /
| 1/10/2025 1:42:39 PM | Chg. +0.120 | Volume | Bid1/10/2025 | Ask1/10/2025 | High | Low |
|---|---|---|---|---|---|---|
| 1.210EUR | +11.01% | 0 Turnover: 0.000 |
1.210Bid Size: 15,000 | 1.270Ask Size: 15,000 | 1.240 | 1.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 1:42:39 PM | 1.210 | 0 |
| 1/10/2025 | 1:12:41 PM | 1.180 | 0 |
| 1/10/2025 | 12:42:34 PM | 1.230 | 0 |
| 1/10/2025 | 12:12:39 PM | 1.220 | 0 |
| 1/10/2025 | 11:42:40 AM | 1.240 | 0 |
| 1/10/2025 | 11:12:28 AM | 1.240 | 0 |
| 1/10/2025 | 10:42:42 AM | 1.240 | 0 |
| 1/10/2025 | 10:12:33 AM | 1.210 | 0 |
| 1/10/2025 | 9:42:30 AM | 1.190 | 0 |
| 1/10/2025 | 9:12:36 AM | 1.170 | 0 |
| 1/10/2025 | 8:42:42 AM | 1.090 | 0 |
| 1/10/2025 | 8:12:23 AM | 1.090 | 0 |
| 1/9/2025 | 9:42:21 PM | 1.090 | 0 |
All quotes in EUR