DZ Bank Put 10 PNE3 19.06.2026/ DE000DQ7RL87 /
| 1/10/2025 1:12:30 PM | Chg. +0.080 | Volume | Bid1:35:16 PM | Ask1:35:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.350EUR | +6.30% | 0 Turnover: 0.000 |
1.350Bid Size: 15,000 | 1.410Ask Size: 15,000 | 1.360 | 1.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 1:12:30 PM | 1.350 | 0 |
| 1/10/2025 | 12:42:22 PM | 1.340 | 0 |
| 1/10/2025 | 12:12:27 PM | 1.340 | 0 |
| 1/10/2025 | 11:42:36 AM | 1.340 | 0 |
| 1/10/2025 | 11:12:22 AM | 1.340 | 0 |
| 1/10/2025 | 10:42:27 AM | 1.330 | 0 |
| 1/10/2025 | 10:12:28 AM | 1.350 | 0 |
| 1/10/2025 | 9:42:34 AM | 1.350 | 0 |
| 1/10/2025 | 9:12:30 AM | 1.360 | 0 |
| 1/10/2025 | 8:42:24 AM | 1.280 | 0 |
| 1/10/2025 | 8:12:36 AM | 1.280 | 0 |
| 1/9/2025 | 9:42:37 PM | 1.270 | 0 |
| 1/9/2025 | 9:12:18 PM | 1.270 | 0 |
All quotes in EUR