DB Gold Double Long ETN due Febru.../ US25154H7492 /
| 1/8/2025 2:00:00 AM | Chg. +0.92 | Volume | Bid1/8/2025 | Ask1/8/2025 | High | Low |
|---|---|---|---|---|---|---|
| 67.67USD | +1.38% | 2,171 Turnover: 86,105.93 |
64.97Bid Size: 100 | 69.50Ask Size: 400 | 69.24 | 67.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 2:00:00 AM | 67.67 | - |
| 1/8/2025 | 12:30:00 AM | 67.67 | - |
| 1/7/2025 | 10:10:00 PM | 67.67 | - |
| 1/7/2025 | 9:55:03 PM | 67.68 | 100 |
| 1/7/2025 | 9:53:46 PM | 67.67 | 100 |
| 1/7/2025 | 8:59:26 PM | 67.55 | 100 |
| 1/7/2025 | 7:19:17 PM | 67.72 | 100 |
| 1/7/2025 | 4:16:09 PM | 67.30 | 149 |
| 1/7/2025 | 3:43:55 PM | 68.54 | 300 |
| 1/7/2025 | 3:35:16 PM | 69.24 | 300 |
| 1/7/2025 | 3:30:00 PM | 68.00 | 113 |
| 1/7/2025 | 2:00:00 AM | 66.75 | - |
| 1/7/2025 | 12:30:00 AM | 66.75 | - |
All quotes in USD