| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 08/01/2025 | 18:41:55 | 68.08 | 500 |
| 08/01/2025 | 18:21:39 | 68.86 | 200 |
| 08/01/2025 | 18:21:39 | 68.86 | 100 |
| 08/01/2025 | 18:21:39 | 68.86 | 250 |
| 08/01/2025 | 18:21:39 | 69.18 | 100 |
| 08/01/2025 | 18:21:39 | 69.17 | 1,500 |
| 08/01/2025 | 18:12:50 | 69.00 | 100 |
| 08/01/2025 | 17:49:55 | 68.74 | 200 |
| 08/01/2025 | 17:49:55 | 68.74 | 203 |
| 08/01/2025 | 17:49:55 | 68.70 | 300 |
| 08/01/2025 | 17:49:40 | 68.66 | 103 |
| 08/01/2025 | 17:42:02 | 68.62 | 100 |
| 08/01/2025 | 16:46:47 | 68.60 | 263 |