| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 4:44:32 PM | 68.60 | 117 |
| 1/8/2025 | 4:35:02 PM | 68.60 | 120 |
| 1/8/2025 | 4:33:12 PM | 68.61 | 167 |
| 1/8/2025 | 4:18:02 PM | 68.47 | 1,000 |
| 1/8/2025 | 3:44:45 PM | 68.59 | 155 |
| 1/8/2025 | 3:39:27 PM | 68.60 | 100 |
| 1/8/2025 | 3:37:41 PM | 68.64 | 250 |
| 1/8/2025 | 2:00:00 AM | 67.67 | - |
| 1/8/2025 | 12:30:00 AM | 67.67 | - |
| 1/7/2025 | 10:10:00 PM | 67.67 | - |
| 1/7/2025 | 9:55:03 PM | 67.68 | 100 |
| 1/7/2025 | 9:53:46 PM | 67.67 | 100 |
| 1/7/2025 | 8:59:26 PM | 67.55 | 100 |