Convatec Group PLC ORD 10P/ GB00BD3VFW73 /
| 1/8/2025 9:00:00 PM | Chg. +2.8000 | Volume | Bid1/8/2025 | Ask1/8/2025 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 224.8000GBX | +1.26% | 3.01 mill. Turnover(GBP): 6.75 mill. |
220.0000Bid Size: 2,000 | 270.0000Ask Size: 3,654 | 4.51 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 5:35:18 PM | 224.8000 | 250 |
| 1/8/2025 | 5:35:17 PM | 224.8000 | 2.02 mill. |
| 1/8/2025 | 5:29:45 PM | 223.4000 | 3 |
| 1/8/2025 | 5:29:45 PM | 223.4000 | 2 |
| 1/8/2025 | 5:29:45 PM | 223.4000 | 32 |
| 1/8/2025 | 5:29:45 PM | 223.4000 | 12 |
| 1/8/2025 | 5:29:45 PM | 223.4000 | 296 |
| 1/8/2025 | 5:29:43 PM | 223.4000 | 1,600 |
| 1/8/2025 | 5:29:42 PM | 223.4000 | 687 |
| 1/8/2025 | 5:29:42 PM | 223.4000 | 952 |
| 1/8/2025 | 5:29:42 PM | 223.4000 | 89 |
| 1/8/2025 | 5:29:42 PM | 223.4000 | 34 |
| 1/8/2025 | 5:29:42 PM | 223.4000 | 276 |
All quotes in GBX