| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 4:50:24 PM | 242.2000 | 402 |
| 1/23/2025 | 4:50:24 PM | 242.2000 | 507 |
| 1/23/2025 | 4:50:24 PM | 242.2000 | 513 |
| 1/23/2025 | 4:50:24 PM | 242.2000 | 525 |
| 1/23/2025 | 4:50:24 PM | 242.2000 | 2,160 |
| 1/23/2025 | 4:47:45 PM | 242.4000 | 794 |
| 1/23/2025 | 4:47:45 PM | 242.4000 | 120 |
| 1/23/2025 | 4:47:45 PM | 242.4000 | 444 |
| 1/23/2025 | 4:47:45 PM | 242.4000 | 2,288 |
| 1/23/2025 | 4:47:45 PM | 242.4000 | 3,000 |
| 1/23/2025 | 4:45:28 PM | 242.6000 | 353 |
| 1/23/2025 | 4:45:28 PM | 242.6000 | 495 |