| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 5:17:12 PM | 225.4000 | 703 |
| 1/9/2025 | 5:16:51 PM | 225.6000 | 657 |
| 1/9/2025 | 5:16:51 PM | 225.6000 | 2,272 |
| 1/9/2025 | 5:16:51 PM | 225.6000 | 162 |
| 1/9/2025 | 5:16:51 PM | 225.6000 | 3,200 |
| 1/9/2025 | 5:16:51 PM | 225.6000 | 173 |
| 1/9/2025 | 5:16:51 PM | 225.6000 | 211 |
| 1/9/2025 | 5:16:51 PM | 225.6000 | 228 |
| 1/9/2025 | 5:16:51 PM | 225.6000 | 1,864 |
| 1/9/2025 | 5:15:04 PM | 225.6000 | 1,600 |
| 1/9/2025 | 5:15:04 PM | 225.6000 | 535 |
| 1/9/2025 | 5:09:52 PM | 225.6000 | 8,178 |
| 1/9/2025 | 5:09:52 PM | 225.6000 | 111 |