Commerzbank AG/ DE000CBK1001 /
1/8/2025 5:27:52 PM | Chg. +0.07 | Volume | Bid1/2/2025 | Ask5:29:50 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
16.27EUR | +0.43% | 3,305 Turnover: 53,996.32 |
-Bid Size: - | -Ask Size: - | 20.35 bill.EUR | 2.14% | 10.02 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
1/8/2025 | 5:27:52 PM | 16.27 | 12 |
1/8/2025 | 5:21:01 PM | 16.30 | 149 |
1/8/2025 | 5:21:01 PM | 16.30 | 181 |
1/8/2025 | 4:02:53 PM | 16.26 | 1 |
1/8/2025 | 3:42:40 PM | 16.22 | 4 |
1/8/2025 | 3:42:40 PM | 16.22 | 76 |
1/8/2025 | 3:26:45 PM | 16.25 | 711 |
1/8/2025 | 12:27:59 PM | 16.37 | 740 |
1/8/2025 | 11:52:56 AM | 16.43 | 735 |
1/8/2025 | 10:40:36 AM | 16.34 | 696 |
1/7/2025 | 5:29:40 PM | 16.20 | 389 |
1/7/2025 | 5:28:46 PM | 16.18 | 206 |
1/7/2025 | 5:28:16 PM | 16.18 | 184 |
All quotes in EUR