X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 14.2 CBK 17.01.2025   Call COMMERZBANK AG 1/17/2025 14.20 1.97 2.07 0.49 7.64
JP Morgan Put 12.8 CBK 17.01.2025   Put COMMERZBANK AG 1/17/2025 12.80 0.001 0.150 1.24 -10.15
BVT Call 15 CBK 17.01.2025   Call COMMERZBANK AG 1/17/2025 15.00 1.27 1.34 0.39 12.16
JP Morgan Put 13.2 CBK 17.01.2025   Put COMMERZBANK AG 1/17/2025 13.20 0.002 0.150 1.11 -11.13
BNP Paribas Call 14.2 CBK 17.01.2025   Call COMMERZBANK AG 1/17/2025 14.20 1.970 2.070 0.49 7.64
JP Morgan Put 15.2 CBK 17.01.2025   Put COMMERZBANK AG 1/17/2025 15.20 0.040 0.120 0.50 -22.27
BVT Call 15 CBK 17.01.2025   Call COMMERZBANK AG 1/17/2025 15.00 1.270 1.340 0.39 12.16
JP Morgan Put 13.4 CBK 17.01.2025   Put COMMERZBANK AG 1/17/2025 13.40 0.002 0.150 1.05 -11.68
BNP Paribas Put 14.2 CBK 17.01.2025   Put COMMERZBANK AG 1/17/2025 14.20 0.001 0.081 0.68 -19.18
JP Morgan Put 13.5 CBK 17.01.2025   Put COMMERZBANK AG 1/17/2025 13.50 0.002 0.150 1.02 -11.98
BVT Put 13.5 CBK 17.01.2025   Put COMMERZBANK AG 1/17/2025 13.50 0.010 0.049 0.69 -19.42
JP Morgan Put 13.6 CBK 17.01.2025   Put COMMERZBANK AG 1/17/2025 13.60 0.002 0.150 0.99 -12.30
BNP Paribas Put 14.2 CBK 17.01.2025   Put COMMERZBANK AG 1/17/2025 14.20 0.001 0.081 0.68 -19.18
JP Morgan Put 13.8 CBK 17.01.2025   Put COMMERZBANK AG 1/17/2025 13.80 0.003 0.100 0.93 -12.98
BVT Put 13.5 CBK 17.01.2025   Put COMMERZBANK AG 1/17/2025 13.50 0.010 0.049 0.69 -19.42
JP Morgan Put 14 CBK 17.01.2025   Put COMMERZBANK AG 1/17/2025 14.00 0.003 0.100 0.88 -13.74
BNP Paribas Put 14.5 CBK 17.01.2025   Put COMMERZBANK AG 1/17/2025 14.50 0.006 0.081 0.60 -21.37
JP Morgan Put 14.2 CBK 17.01.2025   Put COMMERZBANK AG 1/17/2025 14.20 0.005 0.110 0.83 -14.14
BVT Put 13 CBK 17.01.2025   Put COMMERZBANK AG 1/17/2025 13.00 0.006 0.049 0.81 -16.86
JP Morgan Put 14.4 CBK 17.01.2025   Put COMMERZBANK AG 1/17/2025 14.40 0.007 0.110 0.77 -15.07
BNP Paribas Put 14.5 CBK 17.01.2025   Put COMMERZBANK AG 1/17/2025 14.50 0.006 0.081 0.60 -21.37
JP Morgan Put 14.5 CBK 17.01.2025   Put COMMERZBANK AG 1/17/2025 14.50 0.008 0.110 0.65 -18.66
BVT Put 13 CBK 17.01.2025   Put COMMERZBANK AG 1/17/2025 13.00 0.006 0.049 0.81 -16.86
JP Morgan Put 14.6 CBK 17.01.2025   Put COMMERZBANK AG 1/17/2025 14.60 0.010 0.110 0.63 -19.37
BNP Paribas Put 14.8 CBK 17.01.2025   Put COMMERZBANK AG 1/17/2025 14.80 0.019 0.081 0.52 -24.16
JP Morgan Put 15 CBK 17.01.2025   Put COMMERZBANK AG 1/17/2025 15.00 0.025 0.120 0.54 -21.07
BVT Call 14 CBK 17.01.2025   Call COMMERZBANK AG 1/17/2025 14.00 2.25 2.32 0.69 6.67
JP Morgan Put 14.8 CBK 17.01.2025   Put COMMERZBANK AG 1/17/2025 14.80 0.016 0.110 0.59 -20.12
BNP Paribas Put 14.8 CBK 17.01.2025   Put COMMERZBANK AG 1/17/2025 14.80 0.019 0.081 0.52 -24.16
JP Morgan Put 13 CBK 17.01.2025   Put COMMERZBANK AG 1/17/2025 13.00 0.001 0.150 1.18 -10.61
* Too many results found, please restrict the search by using the filter options.