| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 5:28:16 PM | 16.18 | 184 |
| 1/7/2025 | 5:28:16 PM | 16.18 | 185 |
| 1/7/2025 | 5:28:03 PM | 16.19 | 11 |
| 1/7/2025 | 5:27:10 PM | 16.20 | 234 |
| 1/7/2025 | 5:25:32 PM | 16.20 | 14 |
| 1/7/2025 | 4:49:21 PM | 16.18 | 374 |
| 1/7/2025 | 4:33:53 PM | 16.18 | 143 |
| 1/7/2025 | 4:33:53 PM | 16.18 | 717 |
| 1/7/2025 | 3:30:33 PM | 16.26 | 377 |
| 1/7/2025 | 2:49:57 PM | 16.19 | 1,157 |
| 1/7/2025 | 2:20:34 PM | 16.18 | 298 |
| 1/7/2025 | 2:20:34 PM | 16.18 | 8,606 |
| 1/7/2025 | 2:17:55 PM | 16.17 | 328 |