Citi Knock-Out INTU/ DE000KH6G8G6 /
| 1/10/2025 8:39:22 PM | Chg. +0.26 | Volume | Bid8:39:29 PM | Ask8:39:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.30EUR | +1.73% | - Turnover: - |
15.32Bid Size: 25,000 | -Ask Size: - | 16.02 | 14.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:39:22 PM | 15.30 | 0 |
| 1/10/2025 | 7:38:41 PM | 15.36 | 0 |
| 1/10/2025 | 6:38:58 PM | 14.96 | 0 |
| 1/10/2025 | 5:39:53 PM | 15.62 | 0 |
| 1/10/2025 | 4:41:39 PM | 16.02 | 0 |
| 1/10/2025 | 3:49:45 PM | 15.50 | 0 |
| 1/10/2025 | 2:35:23 PM | 14.53 | 0 |
| 1/10/2025 | 1:35:10 PM | 15.07 | 0 |
| 1/9/2025 | 9:37:42 PM | 15.04 | 0 |
| 1/9/2025 | 8:37:56 PM | 15.04 | 0 |
| 1/9/2025 | 7:37:50 PM | 15.03 | 0 |
| 1/9/2025 | 6:37:53 PM | 15.03 | 0 |
| 1/9/2025 | 5:38:31 PM | 15.03 | 0 |
All quotes in EUR