| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 1:38:55 PM | 14.96 | 0 |
| 1/7/2025 | 11:38:06 AM | 14.99 | 0 |
| 1/7/2025 | 9:11:58 AM | 14.93 | 0 |
| 1/6/2025 | 9:38:21 PM | 15.09 | 0 |
| 1/6/2025 | 8:38:41 PM | 15.14 | 0 |
| 1/6/2025 | 7:38:31 PM | 15.27 | 0 |
| 1/6/2025 | 6:38:43 PM | 15.63 | 0 |
| 1/6/2025 | 5:38:34 PM | 15.54 | 0 |
| 1/6/2025 | 4:38:59 PM | 15.75 | 0 |
| 1/6/2025 | 3:44:14 PM | 15.54 | 0 |
| 1/6/2025 | 2:35:13 PM | 15.67 | 0 |
| 1/6/2025 | 11:38:44 AM | 15.76 | 0 |
| 1/6/2025 | 9:11:52 AM | 15.76 | 0 |