| Date | Time | Last | Volume |
|---|---|---|---|
| 09/01/2025 | 17:38:31 | 15.03 | 0 |
| 09/01/2025 | 16:38:43 | 15.02 | 0 |
| 09/01/2025 | 15:42:19 | 15.05 | 0 |
| 09/01/2025 | 14:38:53 | 15.12 | 0 |
| 09/01/2025 | 13:39:03 | 14.99 | 0 |
| 09/01/2025 | 11:38:46 | 15.04 | 0 |
| 09/01/2025 | 09:12:25 | 14.84 | 0 |
| 08/01/2025 | 21:39:22 | 15.34 | 0 |
| 08/01/2025 | 20:40:34 | 15.07 | 0 |
| 08/01/2025 | 19:39:40 | 15.10 | 0 |
| 08/01/2025 | 18:38:20 | 14.62 | 0 |
| 08/01/2025 | 17:38:54 | 14.92 | 0 |
| 08/01/2025 | 16:38:55 | 14.61 | 0 |