Cie de Saint-Gobain SA/ FR0000125007 /
1/7/2025 5:36:15 PM | Chg. -1.15 | Volume | Bid5:36:15 PM | Ask5:36:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
85.30EUR | -1.33% | 528,703 Turnover: 22.66 mill. |
-Bid Size: - | -Ask Size: - | 43.27 bill.EUR | 2.34% | 16.22 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
1/7/2025 | 5:36:15 PM | 85.30 | 879 |
1/7/2025 | 5:35:15 PM | 85.30 | 248 |
1/7/2025 | 5:29:55 PM | 85.30 | 6 |
1/7/2025 | 5:29:54 PM | 85.30 | 24 |
1/7/2025 | 5:29:51 PM | 85.30 | 26 |
1/7/2025 | 5:29:50 PM | 85.26 | 31 |
1/7/2025 | 5:29:50 PM | 85.26 | 15 |
1/7/2025 | 5:29:47 PM | 85.26 | 86 |
1/7/2025 | 5:29:33 PM | 85.28 | 126 |
1/7/2025 | 5:29:33 PM | 85.28 | 4 |
1/7/2025 | 5:29:33 PM | 85.26 | 78 |
1/7/2025 | 5:29:19 PM | 85.28 | 129 |
1/7/2025 | 5:29:16 PM | 85.27 | 98 |
All quotes in EUR