| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/01/2025 | 14:05:57 | 89.10 | 27 |
| 23/01/2025 | 14:05:56 | 89.10 | 23 |
| 23/01/2025 | 14:04:55 | 89.10 | 141 |
| 23/01/2025 | 14:04:49 | 89.12 | 2 |
| 23/01/2025 | 14:04:42 | 89.10 | 141 |
| 23/01/2025 | 14:04:35 | 89.14 | 73 |
| 23/01/2025 | 14:04:32 | 89.14 | 48 |
| 23/01/2025 | 14:04:31 | 89.16 | 53 |
| 23/01/2025 | 14:03:47 | 89.14 | 3 |
| 23/01/2025 | 14:03:24 | 89.12 | 40 |
| 23/01/2025 | 14:02:52 | 89.10 | 3 |
| 23/01/2025 | 14:02:46 | 89.10 | 28 |