| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 5:29:33 PM | 85.18 | 29 |
| 1/8/2025 | 5:29:31 PM | 85.18 | 7 |
| 1/8/2025 | 5:29:31 PM | 85.18 | 3 |
| 1/8/2025 | 5:29:19 PM | 85.18 | 2 |
| 1/8/2025 | 5:29:08 PM | 85.18 | 106 |
| 1/8/2025 | 5:29:02 PM | 85.16 | 275 |
| 1/8/2025 | 5:29:01 PM | 85.16 | 99 |
| 1/8/2025 | 5:29:00 PM | 85.17 | 125 |
| 1/8/2025 | 5:28:59 PM | 85.17 | 99 |
| 1/8/2025 | 5:28:59 PM | 85.17 | 113 |
| 1/8/2025 | 5:28:51 PM | 85.16 | 72 |
| 1/8/2025 | 5:28:40 PM | 85.16 | 2 |
| 1/8/2025 | 5:28:40 PM | 85.16 | 7 |