| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 8:19:09 AM | 173.7530 | 1 |
| 1/8/2025 | 8:19:08 AM | 173.7530 | 1 |
| 1/8/2025 | 8:19:07 AM | 173.7485 | 1 |
| 1/8/2025 | 8:19:06 AM | 173.7485 | 1 |
| 1/8/2025 | 8:19:05 AM | 173.7455 | 1 |
| 1/8/2025 | 8:19:04 AM | 173.7360 | 1 |
| 1/8/2025 | 8:19:03 AM | 173.7330 | 1 |
| 1/8/2025 | 8:19:02 AM | 173.7200 | 1 |
| 1/8/2025 | 8:19:00 AM | 173.7095 | 1 |
| 1/8/2025 | 8:19:00 AM | 173.7090 | 1 |
| 1/8/2025 | 8:18:58 AM | 173.7090 | 1 |
| 1/8/2025 | 8:18:57 AM | 173.7030 | 1 |