| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 5:47:32 AM | 172.7780 | 1 |
| 1/23/2025 | 5:47:31 AM | 172.7800 | 1 |
| 1/23/2025 | 5:47:30 AM | 172.7790 | 1 |
| 1/23/2025 | 5:47:28 AM | 172.7790 | 1 |
| 1/23/2025 | 5:47:27 AM | 172.7800 | 1 |
| 1/23/2025 | 5:47:26 AM | 172.7805 | 1 |
| 1/23/2025 | 5:47:25 AM | 172.7760 | 1 |
| 1/23/2025 | 5:47:24 AM | 172.7760 | 1 |
| 1/23/2025 | 5:47:23 AM | 172.7770 | 1 |
| 1/23/2025 | 5:47:22 AM | 172.7800 | 1 |
| 1/23/2025 | 5:47:21 AM | 172.7750 | 1 |
| 1/23/2025 | 5:47:19 AM | 172.7760 | 1 |
| 1/23/2025 | 5:47:18 AM | 172.7780 | 1 |