| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 8:00:02 AM | 337.25 | 3 |
| 1/21/2025 | 7:31:13 PM | 336.60 | 1 |
| 1/21/2025 | 4:36:05 PM | 336.35 | 2 |
| 1/21/2025 | 4:32:15 PM | 336.75 | 40 |
| 1/21/2025 | 4:26:35 PM | 336.90 | 5 |
| 1/21/2025 | 4:08:26 PM | 338.10 | 3 |
| 1/21/2025 | 3:51:16 PM | 337.75 | 1 |
| 1/21/2025 | 12:30:47 PM | 337.00 | 21 |
| 1/21/2025 | 12:30:45 PM | 337.00 | 13 |
| 1/21/2025 | 12:29:58 PM | 337.15 | 21 |
| 1/21/2025 | 11:35:09 AM | 337.50 | 15 |
| 1/21/2025 | 11:31:27 AM | 337.45 | 15 |
| 1/21/2025 | 11:28:56 AM | 337.50 | 15 |