X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 340 CHTR 24.01.2025   Call Charter Communicatio... 24/01/2025 340.00 0.180 - 0.93 18.43
JP Morgan Put 340 CHTR 24.01.2025   Put Charter Communicatio... 24/01/2025 340.00 - 0.030 1.08 -29.01
JP Morgan Call 360 CHTR 24.01.2025   Call Charter Communicatio... 24/01/2025 360.00 0.017 0.047 0.90 32.69
JP Morgan Call 360 CHTR 31.01.2025   Call Charter Communicatio... 31/01/2025 360.00 0.170 0.180 0.95 10.01
JP Morgan Put 320 CHTR 31.01.2025   Put Charter Communicatio... 31/01/2025 320.00 0.051 0.061 1.00 -10.73
JP Morgan Call 380 CHTR 31.01.2025   Call Charter Communicatio... 31/01/2025 380.00 0.093 0.100 0.93 11.96
JP Morgan Put 340 CHTR 31.01.2025   Put Charter Communicatio... 31/01/2025 340.00 0.100 0.110 0.95 -9.59
JP Morgan Call 340 CHTR 31.01.2025   Call Charter Communicatio... 31/01/2025 340.00 0.280 0.290 0.92 8.61
JP Morgan Put 320 CHTR 07.02.2025   Put Charter Communicatio... 07/02/2025 320.00 0.063 0.073 0.79 -9.74
JP Morgan Put 340 CHTR 07.02.2025   Put Charter Communicatio... 07/02/2025 340.00 0.120 0.130 0.75 -8.75
JP Morgan Call 360 CHTR 07.02.2025   Call Charter Communicatio... 07/02/2025 360.00 0.190 0.200 0.74 9.39
JP Morgan Call 380 CHTR 07.02.2025   Call Charter Communicatio... 07/02/2025 380.00 0.120 0.130 0.74 10.89
JP Morgan Call 340 CHTR 21.02.2025   Call Charter Communicatio... 21/02/2025 340.00 0.290 0.300 0.47 8.69
JP Morgan Call 360 CHTR 21.02.2025   Call Charter Communicatio... 21/02/2025 360.00 0.180 0.190 0.49 10.08
JP Morgan Put 340 CHTR 21.02.2025   Put Charter Communicatio... 21/02/2025 340.00 0.100 0.110 0.50 -9.50
JP Morgan Call 380 CHTR 21.02.2025   Call Charter Communicatio... 21/02/2025 380.00 0.100 0.110 0.49 12.02
JP Morgan Put 320 CHTR 21.02.2025   Put Charter Communicatio... 21/02/2025 320.00 0.051 0.061 0.53 -10.65
Goldman Sachs Call 400 CHTR 21.02.2025   Call Charter Communicatio... 21/02/2025 400.00 0.069 0.076 0.59 10.76
Goldman Sachs Call 500 CHTR 21.02.2025   Call Charter Communicatio... 21/02/2025 500.00 0.022 0.032 0.96 8.28
JP Morgan Call 340 CHTR 21.03.2025   Call Charter Communicatio... 21/03/2025 340.00 0.330 0.340 0.43 7.16
JP Morgan Call 480 CHTR 21.03.2025   Call Charter Communicatio... 21/03/2025 480.00 0.010 0.020 0.57 10.00
Goldman Sachs Call 450 CHTR 21.03.2025   Call Charter Communicatio... 21/03/2025 450.00 0.041 0.048 0.56 9.45
Goldman Sachs Call 500 CHTR 21.03.2025   Call Charter Communicatio... 21/03/2025 500.00 0.026 0.036 0.70 8.07
JP Morgan Call 500 CHTR 21.03.2025   Call Charter Communicatio... 21/03/2025 500.00 0.006 0.016 0.61 9.69
JP Morgan Call 320 CHTR 21.03.2025   Call Charter Communicatio... 21/03/2025 320.00 0.470 0.480 0.44 6.02
Goldman Sachs Put 250 CHTR 21.03.2025   Put Charter Communicatio... 21/03/2025 250.00 0.029 0.039 0.81 -5.67
Morgan Stanley Call 500 CHTR 21.03.2025   Call Charter Communicatio... 21/03/2025 500.00 0.018 0.040 0.64 9.13
JP Morgan Put 360 CHTR 21.03.2025   Put Charter Communicatio... 21/03/2025 360.00 0.220 0.230 0.41 -6.87
JP Morgan Put 340 CHTR 21.03.2025   Put Charter Communicatio... 21/03/2025 340.00 0.140 0.150 0.43 -7.71
Goldman Sachs Put 400 CHTR 21.03.2025   Put Charter Communicatio... 21/03/2025 400.00 0.480 0.490 0.60 -3.70
* Too many results found, please restrict the search by using the filter options.