Applied Materials Inc/ US0382221051 /
| 1/8/2025 10:00:00 PM | Chg. -0.8300 | Volume | Bid1:55:44 AM | Ask1:55:44 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 176.9900USD | -0.47% | 4.58 mill. Turnover: 517.44 mill. |
175.3200Bid Size: 100 | 176.9700Ask Size: 300 | 144.01 bill.USD | 0.86% | 20.39 |
Master data
| WKN: | 865177 |
|---|---|
| Ticker: | AMAT |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 1/9/2025 |
| Indices: Nasdaq 100, baha us 500, baha us tech 100 | |
Quote data
| Open: | 177.7500 |
|---|---|
| High: | 178.1700 |
| Low: | 174.8400 |
| Previous Close: | 177.8200 |
| Volume (shares): | 4.58 mill. |
| Turnover: | 517.44 mill. |
| Trades: | 13,940 |
| Market phase: | - |
All quotes in USD
Performance
| 1 Week | +8.83% | ||
|---|---|---|---|
| 1 Month | +2.29% | ||
| 3 Months | -11.89% | ||
| YTD | +8.83% | ||
| 1 Year | +16.78% | ||
| 3 Years | +17.36% | ||
| 5 Years | +187.41% |
| 1W High / 1W Low: | 177.8200 | 163.8700 |
|---|---|---|
| 1M High / 1M Low: | 177.8200 | 161.4400 |
| 6M High / 6M Low: | 254.9700 | 161.4400 |
| High (YTD): | 1/7/2025 | 177.8200 |
| Low (YTD): | 1/2/2025 | 163.8700 |
| 52W High: | 7/10/2024 | 254.9700 |
| 52W Low: | 1/10/2024 | 149.8100 |
| Avg. price 1W: | 172.3075 | |
| Avg. volume 1W: | 6.42 mill. | |
| Avg. price 1M: | 168.2765 | |
| Avg. volume 1M: | 6.54 mill. | |
| Avg. price 6M: | 191.0212 | |
| Avg. volume 6M: | 6.71 mill. | |
| Avg. price 1Y: | 196.5339 | |
| Avg. volume 1Y: | 6.21 mill. | |
| Volatility 1M: | 29.42% | |
| Volatility 6M: | 48.11% | |
| Volatility 1Y: | 41.56% | |
| Volatility 3Y: | 41.97% | |
| Dividend per Share: | 1.52 USD | |
| Earnings per Share: | 8.68 USD | |
| Return on Equity: | 37.77% | |
| Dividend Yield: | 0.86% | |
| P/E Ratio: | 20.39 | |
| Market Capitalization: | 144.01 bill. USD | |
| Free Float Market Cap.: | - |