OverviewChartProfileKey statisticsFinancialsTechnicalNews
Derivatives
TraderScreen

Applied Materials Inc/  US0382221051  /

NASDAQ
1/8/2025  10:00:00 PM Chg. -0.8300 Volume Bid1:55:44 AM Ask1:55:44 AM Market Capitalization Dividend Y. P/E Ratio
176.9900USD -0.47% 4.58 mill.
Turnover: 517.44 mill.		 175.3200Bid Size: 100 176.9700Ask Size: 300 144.01 bill.USD 0.86% 20.39
 

Time & Sales

Date Time Last Volume
1/8/2025 10:00:00 PM 176.9900 1.04 mill.
1/8/2025 9:59:59 PM 176.9900 178
1/8/2025 9:59:59 PM 176.9400 144
1/8/2025 9:59:59 PM 176.9800 100
1/8/2025 9:59:59 PM 176.9800 100
1/8/2025 9:59:59 PM 176.9900 100
1/8/2025 9:59:59 PM 176.9900 1,958
1/8/2025 9:59:59 PM 176.9900 400
1/8/2025 9:59:59 PM 176.9900 100
1/8/2025 9:59:59 PM 176.9900 100
1/8/2025 9:59:59 PM 176.9900 148
1/8/2025 9:59:59 PM 176.9900 539
1/8/2025 9:59:59 PM 176.9900 100
 
  All quotes in USD