Cambria Global Asset Allocation E.../ US1320616071 /
| 07/01/2025 22:10:01 | Chg. -0.2607 | Volume | Bid02:00:00 | Ask02:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 28.4448USD | -0.91% | 863 Turnover: 13,382.7800 |
25.9100Bid Size: 100 | 31.1300Ask Size: 100 | 28.6700 | 28.4448 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/01/2025 | 22:10:01 | 28.4448 | - |
| 07/01/2025 | 18:46:49 | 28.6500 | 265 |
| 07/01/2025 | 16:42:58 | 28.6619 | 100 |
| 07/01/2025 | 16:06:04 | 28.6700 | 102 |
| 06/01/2025 | 22:10:01 | 28.7055 | - |
| 06/01/2025 | 21:40:52 | 28.7500 | 430 |
| 06/01/2025 | 19:34:27 | 28.7000 | 107 |
| 06/01/2025 | 19:33:17 | 28.8100 | 248 |
| 06/01/2025 | 19:33:17 | 28.7800 | 100 |
| 06/01/2025 | 19:33:17 | 28.7410 | 199 |
| 06/01/2025 | 19:33:17 | 28.7400 | 300 |
| 06/01/2025 | 19:33:17 | 28.7130 | 395 |
| 06/01/2025 | 19:33:17 | 28.7300 | 100 |
All quotes in USD