| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 6:56:23 PM | 29.0100 | 300 |
| 1/22/2025 | 6:56:23 PM | 29.0200 | 100 |
| 1/22/2025 | 6:56:23 PM | 29.0200 | 100 |
| 1/22/2025 | 6:56:23 PM | 29.0550 | 100 |
| 1/22/2025 | 5:37:51 PM | 29.0104 | 221 |
| 1/22/2025 | 5:37:51 PM | 29.0550 | 222 |
| 1/22/2025 | 3:54:20 PM | 29.1600 | 100 |
| 1/21/2025 | 10:10:01 PM | 29.0575 | - |
| 1/21/2025 | 9:28:03 PM | 29.0500 | 100 |
| 1/21/2025 | 9:13:07 PM | 29.0499 | 154 |
| 1/21/2025 | 9:13:07 PM | 29.0500 | 154 |
| 1/21/2025 | 7:14:46 PM | 29.0499 | 600 |
| 1/21/2025 | 7:14:46 PM | 29.0500 | 600 |