| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 23.01.2025 | 16:12:16 | 28,9672 | 100 |
| 23.01.2025 | 16:12:16 | 29,0100 | 100 |
| 23.01.2025 | 16:12:16 | 29,0100 | 189 |
| 23.01.2025 | 16:06:39 | 29,0099 | 200 |
| 23.01.2025 | 16:06:39 | 28,9000 | 114 |
| 23.01.2025 | 15:30:00 | 28,9900 | 650 |
| 22.01.2025 | 22:10:01 | 28,9269 | - |
| 22.01.2025 | 21:41:58 | 28,9399 | 300 |
| 22.01.2025 | 21:41:58 | 28,9399 | 100 |
| 22.01.2025 | 21:41:58 | 28,9400 | 300 |
| 22.01.2025 | 21:41:58 | 28,9400 | 100 |
| 22.01.2025 | 21:17:05 | 28,9399 | 180 |
| 22.01.2025 | 20:56:52 | 28,8609 | 400 |