CaixaBank SA/ ES0140609019 /
| 1/7/2025 5:36:15 PM | Chg. -0.01 | Volume | Bid5:36:15 PM | Ask5:36:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.32EUR | -0.19% | 4.82 mill. Turnover: 13.47 mill. |
-Bid Size: - | -Ask Size: - | 39.93 bill.EUR | 7.36% | 8.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 5:36:15 PM | 5.32 | 7,184 |
| 1/7/2025 | 5:35:30 PM | 5.32 | 372 |
| 1/7/2025 | 5:29:59 PM | 5.32 | 504 |
| 1/7/2025 | 5:29:58 PM | 5.31 | 441 |
| 1/7/2025 | 5:29:52 PM | 5.32 | 2,693 |
| 1/7/2025 | 5:29:50 PM | 5.32 | 580 |
| 1/7/2025 | 5:29:50 PM | 5.32 | 3,718 |
| 1/7/2025 | 5:29:49 PM | 5.32 | 1,252 |
| 1/7/2025 | 5:29:49 PM | 5.32 | 554 |
| 1/7/2025 | 5:29:49 PM | 5.32 | 2,466 |
| 1/7/2025 | 5:29:48 PM | 5.32 | 3,718 |
| 1/7/2025 | 5:29:44 PM | 5.32 | 1,371 |
| 1/7/2025 | 5:29:40 PM | 5.32 | 3,718 |
All quotes in EUR