| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 5:29:27 PM | 5.68 | 21 |
| 1/23/2025 | 5:29:26 PM | 5.68 | 667 |
| 1/23/2025 | 5:29:25 PM | 5.68 | 589 |
| 1/23/2025 | 5:29:25 PM | 5.68 | 597 |
| 1/23/2025 | 5:29:25 PM | 5.68 | 715 |
| 1/23/2025 | 5:29:24 PM | 5.68 | 626 |
| 1/23/2025 | 5:29:24 PM | 5.68 | 624 |
| 1/23/2025 | 5:29:22 PM | 5.68 | 516 |
| 1/23/2025 | 5:29:21 PM | 5.68 | 1,909 |
| 1/23/2025 | 5:29:18 PM | 5.68 | 1,952 |
| 1/23/2025 | 5:29:14 PM | 5.68 | 730 |
| 1/23/2025 | 5:29:13 PM | 5.68 | 271 |
| 1/23/2025 | 5:29:02 PM | 5.68 | 3 |