| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 2:36:54 PM | 5.58 | 434 |
| 1/23/2025 | 2:35:46 PM | 5.58 | 696 |
| 1/23/2025 | 2:35:31 PM | 5.58 | 2,306 |
| 1/23/2025 | 2:35:11 PM | 5.57 | 4,345 |
| 1/23/2025 | 2:35:11 PM | 5.57 | 684 |
| 1/23/2025 | 2:35:11 PM | 5.57 | 2,169 |
| 1/23/2025 | 2:34:03 PM | 5.58 | 1,745 |
| 1/23/2025 | 2:34:01 PM | 5.58 | 1,800 |
| 1/23/2025 | 2:34:01 PM | 5.58 | 1,385 |
| 1/23/2025 | 2:34:01 PM | 5.58 | 1,254 |
| 1/23/2025 | 2:33:59 PM | 5.58 | 3,342 |
| 1/23/2025 | 2:33:59 PM | 5.58 | 432 |