BVT Knock-Out TSLA/ DE000VG1AG74 /
| 1/23/2025 8:46:53 PM | Chg. +0.68 | Volume | Bid9:40:15 PM | Ask9:40:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 22.89EUR | +3.06% | - Turnover: - |
22.95Bid Size: 40,000 | -Ask Size: - | 22.89 | 22.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:46:53 PM | 22.89 | 0 |
| 1/23/2025 | 7:47:18 PM | 22.76 | 0 |
| 1/23/2025 | 6:47:23 PM | 22.84 | 0 |
| 1/23/2025 | 5:50:08 PM | 22.73 | 0 |
| 1/23/2025 | 4:49:39 PM | 22.52 | 0 |
| 1/23/2025 | 3:54:25 PM | 22.34 | 0 |
| 1/23/2025 | 2:50:37 PM | 22.37 | 0 |
| 1/23/2025 | 1:50:28 PM | 22.73 | 0 |
| 1/23/2025 | 11:47:29 AM | 22.74 | 0 |
| 1/23/2025 | 9:46:10 AM | 22.68 | 0 |
| 1/22/2025 | 9:36:00 PM | 22.21 | 0 |
| 1/22/2025 | 8:36:00 PM | 22.16 | 0 |
| 1/22/2025 | 7:35:58 PM | 21.91 | 0 |
All quotes in EUR