| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 7:35:58 PM | 21.91 | 0 |
| 1/22/2025 | 6:35:57 PM | 21.96 | 0 |
| 1/22/2025 | 5:37:18 PM | 21.90 | 0 |
| 1/22/2025 | 4:38:13 PM | 21.82 | 0 |
| 1/22/2025 | 3:38:47 PM | 21.66 | 0 |
| 1/22/2025 | 2:37:34 PM | 22.07 | 0 |
| 1/22/2025 | 1:38:47 PM | 22.03 | 0 |
| 1/22/2025 | 11:31:40 AM | 22.01 | 0 |
| 1/21/2025 | 9:35:12 PM | 21.73 | 0 |
| 1/21/2025 | 2:50:47 PM | 20.73 | 0 |
| 1/21/2025 | 1:48:12 PM | 20.69 | 0 |
| 1/21/2025 | 11:47:27 AM | 20.62 | 0 |
| 1/21/2025 | 9:46:20 AM | 21.01 | 0 |