| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 4:48:42 PM | 20.41 | 0 |
| 1/20/2025 | 3:51:25 PM | 20.24 | 0 |
| 1/20/2025 | 2:50:52 PM | 20.79 | 0 |
| 1/20/2025 | 1:51:57 PM | 20.86 | 0 |
| 1/20/2025 | 12:57:53 PM | 20.78 | 0 |
| 1/20/2025 | 12:49:19 PM | 20.80 | 0 |
| 1/20/2025 | 11:47:02 AM | 20.80 | 0 |
| 1/20/2025 | 9:46:23 AM | 20.84 | 0 |