BVT Knock-Out ISRG/ DE000VM5K107 /
| 1/10/2025 5:51:30 PM | Chg. +0.19 | Volume | Bid6:07:40 PM | Ask6:07:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 23.90EUR | +0.80% | - Turnover: - |
23.54Bid Size: 5,000 | 23.57Ask Size: 5,000 | 23.90 | 23.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 5:51:30 PM | 23.90 | 0 |
| 1/10/2025 | 4:47:49 PM | 23.75 | 0 |
| 1/10/2025 | 3:53:21 PM | 23.85 | 0 |
| 1/10/2025 | 2:45:04 PM | 23.21 | 0 |
| 1/10/2025 | 1:44:06 PM | 23.54 | 0 |
| 1/10/2025 | 11:42:21 AM | 23.50 | 0 |
| 1/10/2025 | 8:39:14 AM | 23.83 | 0 |
| 1/9/2025 | 4:44:06 PM | 23.71 | 0 |
| 1/9/2025 | 3:48:57 PM | 23.69 | 0 |
| 1/9/2025 | 2:45:26 PM | 23.85 | 0 |
| 1/9/2025 | 1:44:38 PM | 23.70 | 0 |
| 1/9/2025 | 11:43:38 AM | 23.71 | 0 |
| 1/9/2025 | 8:40:06 AM | 23.34 | 0 |
All quotes in EUR