| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 7:42:10 PM | 29.40 | 0 |
| 1/23/2025 | 6:42:10 PM | 29.23 | 0 |
| 1/23/2025 | 5:45:57 PM | 29.21 | 0 |
| 1/23/2025 | 4:45:23 PM | 29.11 | 0 |
| 1/23/2025 | 3:50:11 PM | 29.79 | 0 |
| 1/23/2025 | 2:45:52 PM | 29.91 | 0 |
| 1/23/2025 | 1:44:55 PM | 30.18 | 0 |
| 1/23/2025 | 11:42:44 AM | 30.15 | 0 |
| 1/23/2025 | 8:40:21 AM | 29.86 | 0 |
| 1/22/2025 | 9:42:47 PM | 29.63 | 0 |
| 1/22/2025 | 8:43:23 PM | 29.78 | 0 |
| 1/22/2025 | 7:43:24 PM | 29.84 | 0 |
| 1/22/2025 | 6:43:16 PM | 29.85 | 0 |