| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 9:41:34 PM | 23.26 | 0 |
| 1/6/2025 | 8:42:02 PM | 23.04 | 0 |
| 1/6/2025 | 7:41:39 PM | 23.05 | 0 |
| 1/6/2025 | 6:41:44 PM | 23.10 | 0 |
| 1/6/2025 | 5:43:00 PM | 23.01 | 0 |
| 1/6/2025 | 4:44:08 PM | 23.05 | 0 |
| 1/6/2025 | 3:50:32 PM | 22.61 | 0 |
| 1/6/2025 | 2:46:05 PM | 22.68 | 0 |
| 1/6/2025 | 1:44:43 PM | 22.84 | 0 |
| 1/6/2025 | 11:43:34 AM | 22.85 | 0 |
| 1/6/2025 | 8:39:06 AM | 22.86 | 0 |