BVT Knock-Out INTU/ DE000VM47512 /
| 1/10/2025 5:46:52 PM | Chg. +0.52 | Volume | Bid6:29:06 PM | Ask6:29:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.89EUR | +6.21% | - Turnover: - |
8.08Bid Size: 7,000 | 8.12Ask Size: 7,000 | 9.31 | 7.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 5:46:52 PM | 8.89 | 0 |
| 1/10/2025 | 4:50:28 PM | 9.31 | 0 |
| 1/10/2025 | 3:57:29 PM | 8.62 | 0 |
| 1/10/2025 | 2:48:14 PM | 7.79 | 0 |
| 1/10/2025 | 1:52:39 PM | 8.35 | 0 |
| 1/10/2025 | 11:44:34 AM | 8.31 | 0 |
| 1/10/2025 | 8:52:41 AM | 8.28 | 0 |
| 1/9/2025 | 4:45:57 PM | 8.37 | 0 |
| 1/9/2025 | 3:50:39 PM | 8.45 | 0 |
| 1/9/2025 | 2:47:18 PM | 8.54 | 0 |
| 1/9/2025 | 1:47:02 PM | 8.41 | 0 |
| 1/9/2025 | 11:46:04 AM | 8.47 | 0 |
| 1/9/2025 | 8:53:36 AM | 8.26 | 0 |
All quotes in EUR