| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 9:43:10 PM | 8.43 | 0 |
| 1/6/2025 | 8:43:32 PM | 8.45 | 0 |
| 1/6/2025 | 7:43:08 PM | 8.61 | 0 |
| 1/6/2025 | 6:43:22 PM | 8.84 | 0 |
| 1/6/2025 | 5:44:37 PM | 8.97 | 0 |
| 1/6/2025 | 4:45:53 PM | 9.20 | 0 |
| 1/6/2025 | 3:52:17 PM | 8.81 | 0 |
| 1/6/2025 | 2:47:49 PM | 9.36 | 0 |
| 1/6/2025 | 1:47:17 PM | 9.56 | 0 |
| 1/6/2025 | 11:46:04 AM | 9.32 | 0 |
| 1/6/2025 | 8:52:10 AM | 9.12 | 0 |