| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 2:47:18 PM | 8.54 | 0 |
| 1/9/2025 | 1:47:02 PM | 8.41 | 0 |
| 1/9/2025 | 11:46:04 AM | 8.47 | 0 |
| 1/9/2025 | 8:53:36 AM | 8.26 | 0 |
| 1/8/2025 | 9:44:35 PM | 8.67 | 0 |
| 1/8/2025 | 8:46:02 PM | 8.40 | 0 |
| 1/8/2025 | 7:44:52 PM | 8.41 | 0 |
| 1/8/2025 | 6:42:44 PM | 7.98 | 0 |
| 1/8/2025 | 5:45:51 PM | 8.26 | 0 |
| 1/8/2025 | 4:46:19 PM | 7.90 | 0 |
| 1/8/2025 | 3:51:20 PM | 7.90 | 0 |
| 1/8/2025 | 2:48:04 PM | 7.65 | 0 |
| 1/8/2025 | 1:46:33 PM | 7.48 | 0 |